合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C19225000 | 2024-05-16 2:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
NDXP240521C19225000 | 2024-05-13 1:34PM EDT | 2024-05-21 | 1.15 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 12.02% |
NDXP240528C19225000 | 2024-05-15 11:00AM EDT | 2024-05-28 | 13.65 | 5.60 | 6.80 | 0.00 | - | 2 | 3 | 11.50% |
NDXP240529C19225000 | 2024-05-06 9:31AM EDT | 2024-05-29 | 10.30 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 11.68% |
NDXP240531C19225000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 16.10 | 14.00 | 15.50 | 0.00 | - | 1 | 1 | 12.25% |
NDX240621C19225000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 91.00 | 92.00 | 95.10 | -17.40 | -16.05% | 68 | 5 | 13.90% |
NDXP240628C19225000 | 2024-05-14 3:19PM EDT | 2024-06-28 | 104.52 | 125.20 | 128.50 | 0.00 | - | 5 | 3 | 14.46% |